The Coca-Cola Company (KO)

USD 70.34

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 70.36 70.87 70.08 70.34 9.23 Million
07 Aug, 2025 69.46 70.72 69.33 70.43 15.78 Million
06 Aug, 2025 69.12 69.8 68.63 69.51 10.77 Million
05 Aug, 2025 68.9 69.49 68.75 69.05 11.99 Million
04 Aug, 2025 68.72 69.08 68.31 68.96 10.69 Million
01 Aug, 2025 68.6 69.04 68.27 68.86 16.1 Million
31 Jul, 2025 68.15 68.65 67.74 67.89 17.19 Million
30 Jul, 2025 69.11 69.33 68.53 68.75 10.44 Million
29 Jul, 2025 68.34 69.42 68.15 69.38 16.22 Million
28 Jul, 2025 68.74 68.9 68.06 68.09 13.66 Million