The Coca-Cola Company (KO)
USD 71.65
(0.5%)
USD 71.65
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 60.99 | 61.77 | 60.93 | 61.71 | 14.41 Million |
| 07 Jan, 2025 | 61.11 | 61.72 | 60.62 | 60.84 | 17.79 Million |
| 06 Jan, 2025 | 61.5 | 61.57 | 60.66 | 60.81 | 17.92 Million |
| 03 Jan, 2025 | 61.9 | 62.08 | 61.62 | 61.75 | 10.4 Million |
| 02 Jan, 2025 | 62.35 | 62.75 | 61.62 | 61.84 | 12.99 Million |
| 31 Dec, 2024 | 62.02 | 62.43 | 61.8 | 62.26 | 9.25 Million |
| 30 Dec, 2024 | 62.34 | 62.34 | 61.68 | 62.03 | 8.97 Million |
| 27 Dec, 2024 | 62.45 | 62.95 | 62.21 | 62.45 | 8.54 Million |
| 26 Dec, 2024 | 62.62 | 62.74 | 62.4 | 62.57 | 7.94 Million |
| 24 Dec, 2024 | 62.2 | 62.84 | 62.01 | 62.84 | 5.01 Million |
300763
AKO-B
BOIVF
VTNA
2267
NEDSE