The Coca-Cola Company (KO)

USD 69.92

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 67.07 67.7 66.79 66.92 11.13 Million
24 Oct, 2024 67.65 68.04 66.95 67.3 17.56 Million
23 Oct, 2024 66.99 68.7 66.58 68.01 24.65 Million
22 Oct, 2024 69.0 69.75 68.68 69.45 18.6 Million
21 Oct, 2024 70.0 70.33 69.31 69.45 11.98 Million
18 Oct, 2024 69.87 70.55 69.61 70.44 15.08 Million
17 Oct, 2024 70.63 70.69 69.58 69.9 14.67 Million
16 Oct, 2024 70.09 70.7 69.97 70.57 7.93 Million
15 Oct, 2024 70.46 71.21 70.16 70.34 10.35 Million
14 Oct, 2024 69.57 70.47 69.47 70.34 7.65 Million