Eastman Kodak Company (KODK)
USD 6.36
(2.09%)
USD 6.36
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.05 | 6.28 | 6.02 | 6.21 | 555.22 Thousand |
| 02 Jul, 2025 | 5.97 | 6.2 | 5.94 | 6.05 | 1.1 Million |
| 01 Jul, 2025 | 5.6 | 5.97 | 5.56 | 5.97 | 1.38 Million |
| 30 Jun, 2025 | 5.83 | 5.83 | 5.63 | 5.65 | 1.01 Million |
| 27 Jun, 2025 | 5.77 | 5.84 | 5.66 | 5.75 | 1.52 Million |
| 26 Jun, 2025 | 5.7 | 5.78 | 5.67 | 5.77 | 701.37 Thousand |
| 25 Jun, 2025 | 5.78 | 5.78 | 5.67 | 5.68 | 569.3 Thousand |
| 24 Jun, 2025 | 5.78 | 5.86 | 5.72 | 5.76 | 651.21 Thousand |
| 23 Jun, 2025 | 5.63 | 5.81 | 5.62 | 5.72 | 698.6 Thousand |
| 20 Jun, 2025 | 5.92 | 5.95 | 5.68 | 5.68 | 980.34 Thousand |
005680
BPIRF
SGAPY
IVT
256150
6846