Eastman Kodak Co (KODK)
USD 6.69
(-1.04%)
USD 6.69
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 5.6 | 5.97 | 5.56 | 5.97 | 1.38 Million |
| 30 Jun, 2025 | 5.83 | 5.83 | 5.63 | 5.65 | 1.01 Million |
| 27 Jun, 2025 | 5.77 | 5.84 | 5.66 | 5.75 | 1.52 Million |
| 26 Jun, 2025 | 5.7 | 5.78 | 5.67 | 5.77 | 701.1 Thousand |
| 25 Jun, 2025 | 5.78 | 5.78 | 5.67 | 5.68 | 569.3 Thousand |
| 24 Jun, 2025 | 5.78 | 5.86 | 5.72 | 5.76 | 651.1 Thousand |
| 23 Jun, 2025 | 5.63 | 5.81 | 5.62 | 5.72 | 698.6 Thousand |
| 20 Jun, 2025 | 5.92 | 5.95 | 5.68 | 5.68 | 980 Thousand |
| 18 Jun, 2025 | 5.82 | 5.94 | 5.76 | 5.86 | 786.3 Thousand |
| 17 Jun, 2025 | 5.87 | 5.89 | 5.77 | 5.82 | 663.6 Thousand |
KOF
KOP
KORE
KNW
KNX
KO