Eastman Kodak Co (KODK)
USD 5.76
(-0.52%)
USD 5.76
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 5.84 | 6.14 | 5.84 | 6.05 | 1.74 Million |
| 18 Aug, 2025 | 6.21 | 6.24 | 5.82 | 5.84 | 2.1 Million |
| 15 Aug, 2025 | 6.06 | 6.5 | 6.03 | 6.24 | 3.51 Million |
| 14 Aug, 2025 | 5.4 | 5.92 | 5.39 | 5.83 | 2.75 Million |
| 13 Aug, 2025 | 5.26 | 5.7 | 5.24 | 5.44 | 4.02 Million |
| 12 Aug, 2025 | 5.8 | 5.98 | 4.94 | 5.43 | 10.73 Million |
| 11 Aug, 2025 | 7.12 | 7.21 | 6.73 | 6.78 | 1.91 Million |
| 08 Aug, 2025 | 7.24 | 7.25 | 7.01 | 7.04 | 1.04 Million |
| 07 Aug, 2025 | 6.89 | 7.15 | 6.84 | 7.12 | 1.63 Million |
| 06 Aug, 2025 | 6.56 | 6.91 | 6.56 | 6.89 | 942.3 Thousand |
KOF
KOP
KORE
KNW
KNX
KO