Eastman Kodak Co (KODK)
USD 5.79
(0.17%)
USD 5.79
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 5.78 | 5.89 | 5.73 | 5.79 | 745.5 Thousand |
| 29 Aug, 2025 | 5.79 | 5.99 | 5.75 | 5.9 | 1.11 Million |
| 28 Aug, 2025 | 5.88 | 5.97 | 5.78 | 5.79 | 815.7 Thousand |
| 27 Aug, 2025 | 5.82 | 5.9 | 5.76 | 5.86 | 816.7 Thousand |
| 26 Aug, 2025 | 5.9 | 5.95 | 5.74 | 5.81 | 1.36 Million |
| 25 Aug, 2025 | 6.13 | 6.14 | 5.89 | 5.94 | 1.19 Million |
| 22 Aug, 2025 | 5.93 | 6.16 | 5.85 | 6.13 | 1.39 Million |
| 21 Aug, 2025 | 5.88 | 5.94 | 5.78 | 5.87 | 1.31 Million |
| 20 Aug, 2025 | 6.0 | 6.09 | 5.88 | 5.93 | 1.31 Million |
| 19 Aug, 2025 | 5.84 | 6.14 | 5.84 | 6.05 | 1.74 Million |
KOF
KOP
KORE
KNW
KNX
KO