Eastman Kodak Co (KODK)

USD 6.24

(2.97%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 32.68 34.42 32.68 34.27 54 Thousand
03 Jan, 2014 33.8 33.8 31.95 32.9 119.9 Thousand
02 Jan, 2014 34.41 34.41 32.8 34.02 153.71 Thousand
31 Dec, 2013 33.01 34.71 33.0 34.71 167.63 Thousand
30 Dec, 2013 33.81 33.81 33.06 33.41 65.8 Thousand
27 Dec, 2013 33.33 33.68 32.17 33.68 41.87 Thousand
26 Dec, 2013 32.51 33.49 32.28 33.42 39.11 Thousand
24 Dec, 2013 31.8 32.83 31.8 32.35 14.42 Thousand
23 Dec, 2013 33.3 34.2 31.81 32.06 98.32 Thousand
20 Dec, 2013 33.91 34.51 32.75 32.86 1.03 Million