Koppers Holdings Inc. (KOP)
USD 25.99
(3.34%)
USD 25.99
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 25.39 | 26.19 | 25.23 | 26.16 | 161.1 Thousand |
| 07 May, 2025 | 25.42 | 25.43 | 24.78 | 25.04 | 123.4 Thousand |
| 06 May, 2025 | 25.22 | 25.63 | 25.01 | 25.18 | 105.12 Thousand |
| 05 May, 2025 | 25.56 | 26.07 | 25.41 | 25.45 | 115.7 Thousand |
| 02 May, 2025 | 25.38 | 26.3 | 25.15 | 25.99 | 141 Thousand |
| 01 May, 2025 | 25.08 | 25.37 | 24.63 | 25.15 | 126.4 Thousand |
| 30 Apr, 2025 | 24.97 | 25.12 | 24.24 | 25.06 | 159.9 Thousand |
| 29 Apr, 2025 | 25.0 | 25.48 | 24.72 | 25.39 | 129.34 Thousand |
| 28 Apr, 2025 | 25.32 | 25.74 | 24.91 | 25.22 | 130.4 Thousand |
| 25 Apr, 2025 | 25.17 | 25.32 | 24.66 | 25.29 | 168.6 Thousand |
SP8
TLDE
0TMV
EYE
OWPC
IPX