USD 28.98
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 32.49 | 32.49 | 31.41 | 31.89 | 116.7 Thousand |
31 Jul, 2025 | 32.67 | 33.12 | 32.51 | 32.86 | 121.5 Thousand |
30 Jul, 2025 | 33.76 | 33.76 | 32.83 | 33.1 | 114 Thousand |
29 Jul, 2025 | 34.18 | 34.18 | 33.69 | 33.82 | 99.8 Thousand |
28 Jul, 2025 | 34.5 | 34.7 | 33.84 | 34.05 | 94.7 Thousand |
25 Jul, 2025 | 33.43 | 34.65 | 33.4 | 34.59 | 100.8 Thousand |
24 Jul, 2025 | 33.84 | 34.08 | 33.28 | 33.49 | 116.1 Thousand |
23 Jul, 2025 | 33.6 | 34.31 | 33.32 | 34.29 | 110.3 Thousand |
22 Jul, 2025 | 32.41 | 33.19 | 32.33 | 33.0 | 180.8 Thousand |
21 Jul, 2025 | 32.63 | 32.96 | 32.14 | 32.22 | 94.2 Thousand |
KORE
KOS
KR
KO
KODK
KOF