Koppers Holdings Inc (KOP)

USD 29.61

(-3.89%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 18.87 18.87 17.81 17.99 57.7 Thousand
10 Oct, 2006 18.67 18.9 18.61 18.88 33.5 Thousand
09 Oct, 2006 18.35 18.8 18.35 18.67 29.1 Thousand
06 Oct, 2006 18.41 18.41 18.15 18.4 28.7 Thousand
05 Oct, 2006 18.54 18.54 18.35 18.4 35.5 Thousand
04 Oct, 2006 17.93 19.05 17.93 18.54 51.9 Thousand
03 Oct, 2006 18.05 18.4 17.8 18.0 27.3 Thousand
02 Oct, 2006 18.72 18.9 18.0 18.05 64.3 Thousand
29 Sep, 2006 18.95 19.25 18.91 18.97 74.6 Thousand
28 Sep, 2006 18.97 19.0 18.63 18.93 47.9 Thousand