Koppers Holdings Inc (KOP)

USD 29.61

(-3.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 18.8 19.02 18.69 18.97 54.2 Thousand
26 Sep, 2006 19.0 19.11 18.33 18.87 106.1 Thousand
25 Sep, 2006 18.2 19.16 18.17 19.11 160.2 Thousand
22 Sep, 2006 17.94 18.16 17.66 18.13 78.2 Thousand
21 Sep, 2006 18.15 18.15 17.9 18.01 76.4 Thousand
20 Sep, 2006 18.09 18.38 17.97 18.1 98.1 Thousand
19 Sep, 2006 17.55 18.15 17.49 18.09 126.6 Thousand
18 Sep, 2006 17.56 17.57 17.45 17.55 54.5 Thousand
15 Sep, 2006 17.54 17.57 17.4 17.57 134.5 Thousand
14 Sep, 2006 16.89 17.36 16.81 17.32 69.4 Thousand