USD 29.61
(-3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2006 | 16.1 | 16.2 | 15.5 | 15.65 | 121.8 Thousand |
14 Aug, 2006 | 16.54 | 16.67 | 15.89 | 15.89 | 81.2 Thousand |
11 Aug, 2006 | 16.8 | 16.97 | 16.4 | 16.5 | 41.6 Thousand |
10 Aug, 2006 | 17.19 | 17.19 | 16.51 | 16.79 | 56 Thousand |
09 Aug, 2006 | 17.57 | 17.69 | 17.25 | 17.25 | 67.1 Thousand |
08 Aug, 2006 | 17.9 | 18.2 | 17.46 | 17.5 | 47.3 Thousand |
07 Aug, 2006 | 17.8 | 18.19 | 17.61 | 17.78 | 112 Thousand |
04 Aug, 2006 | 20.0 | 20.5 | 17.3 | 18.0 | 372.7 Thousand |
03 Aug, 2006 | 19.29 | 19.58 | 19.16 | 19.49 | 86.7 Thousand |
02 Aug, 2006 | 18.7 | 19.31 | 18.7 | 19.3 | 116.8 Thousand |
KORE
KOS
KR
KO
KODK
KOF