USD 29.61
(-3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2006 | 16.4 | 17.0 | 16.35 | 16.93 | 140.5 Thousand |
28 Aug, 2006 | 16.35 | 16.45 | 16.01 | 16.19 | 198.4 Thousand |
25 Aug, 2006 | 16.06 | 16.26 | 16.0 | 16.25 | 105.7 Thousand |
24 Aug, 2006 | 16.5 | 16.6 | 15.87 | 16.06 | 99.4 Thousand |
23 Aug, 2006 | 17.15 | 17.21 | 16.35 | 16.46 | 107.3 Thousand |
22 Aug, 2006 | 17.05 | 17.18 | 16.85 | 16.97 | 100.5 Thousand |
21 Aug, 2006 | 16.5 | 17.57 | 16.5 | 17.15 | 355.7 Thousand |
18 Aug, 2006 | 16.2 | 16.24 | 15.92 | 16.1 | 183.1 Thousand |
17 Aug, 2006 | 16.2 | 16.3 | 16.02 | 16.19 | 126.1 Thousand |
16 Aug, 2006 | 16.0 | 16.31 | 15.75 | 16.21 | 70.3 Thousand |
KORE
KOS
KR
KO
KODK
KOF