USD 2.64
(-5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 2.4 | 2.65 | 2.4 | 2.45 | 27.04 Thousand |
07 Jul, 2025 | 2.24 | 2.43 | 2.24 | 2.37 | 8900.00 |
03 Jul, 2025 | 2.24 | 2.39 | 2.24 | 2.3 | 2324.00 |
02 Jul, 2025 | 2.27 | 2.4 | 2.23 | 2.3 | 6385.00 |
01 Jul, 2025 | 2.44 | 2.45 | 2.26 | 2.29 | 8465.00 |
30 Jun, 2025 | 2.29 | 2.48 | 2.29 | 2.39 | 3292.00 |
27 Jun, 2025 | 2.23 | 2.4 | 2.23 | 2.4 | 18.52 Thousand |
26 Jun, 2025 | 2.39 | 2.46 | 2.23 | 2.35 | 9021.00 |
25 Jun, 2025 | 2.21 | 2.36 | 2.2 | 2.36 | 4392.00 |
24 Jun, 2025 | 2.28 | 2.38 | 2.22 | 2.3 | 2241.00 |
KOS
KR
KRC
KODK
KOF
KOP