USD 2.5
(-4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 2.51 | 2.56 | 2.33 | 2.54 | 14 Thousand |
10 Jul, 2025 | 2.52 | 2.6 | 2.5 | 2.57 | 8300.00 |
09 Jul, 2025 | 2.55 | 2.67 | 2.45 | 2.54 | 17.3 Thousand |
08 Jul, 2025 | 2.4 | 2.65 | 2.4 | 2.45 | 27 Thousand |
07 Jul, 2025 | 2.24 | 2.43 | 2.24 | 2.37 | 8900.00 |
03 Jul, 2025 | 2.24 | 2.39 | 2.24 | 2.3 | 2300.00 |
02 Jul, 2025 | 2.27 | 2.4 | 2.23 | 2.3 | 6400.00 |
01 Jul, 2025 | 2.44 | 2.45 | 2.26 | 2.29 | 8500.00 |
30 Jun, 2025 | 2.29 | 2.48 | 2.29 | 2.39 | 3300.00 |
27 Jun, 2025 | 2.23 | 2.4 | 2.23 | 2.4 | 18.5 Thousand |
KOS
KR
KRC
KODK
KOF
KOP