KORE Group Holdings Inc (KORE)
USD 2.28
(3.64%)
USD 2.28
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 9.92 | 9.95 | 9.91 | 9.93 | 6500.00 |
| 02 Jun, 2021 | 9.92 | 9.95 | 9.92 | 9.92 | 2620.00 |
| 01 Jun, 2021 | 9.95 | 9.95 | 9.9 | 9.94 | 10.78 Thousand |
| 28 May, 2021 | 9.9 | 9.91 | 9.85 | 9.87 | 32.84 Thousand |
| 27 May, 2021 | 9.87 | 9.91 | 9.87 | 9.89 | 12.94 Thousand |
| 26 May, 2021 | 9.89 | 9.93 | 9.88 | 9.88 | 7940.00 |
| 25 May, 2021 | 9.87 | 9.93 | 9.87 | 9.88 | 17.6 Thousand |
| 24 May, 2021 | 9.9 | 9.93 | 9.87 | 9.87 | 18.48 Thousand |
| 21 May, 2021 | 9.97 | 9.97 | 9.9 | 9.91 | 1940.00 |
| 20 May, 2021 | 9.9 | 9.97 | 9.9 | 9.91 | 43.44 Thousand |
KOS
KR
KRC
KODK
KOF
KOP