KORE Group Holdings Inc (KORE)
USD 2.28
(-5.79%)
USD 2.28
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 9.91 | 9.91 | 9.89 | 9.89 | 16.62 Thousand |
| 11 May, 2021 | 9.9 | 9.9 | 9.89 | 9.9 | 5220.00 |
| 10 May, 2021 | 9.9 | 9.91 | 9.89 | 9.9 | 56.88 Thousand |
| 07 May, 2021 | 9.89 | 9.92 | 9.89 | 9.89 | 24.54 Thousand |
| 06 May, 2021 | 9.89 | 9.91 | 9.89 | 9.9 | 3960.00 |
| 05 May, 2021 | 9.91 | 9.93 | 9.9 | 9.9 | 5620.00 |
| 04 May, 2021 | 9.92 | 9.92 | 9.88 | 9.9 | 18.66 Thousand |
| 03 May, 2021 | 9.9 | 9.93 | 9.9 | 9.9 | 11.02 Thousand |
| 30 Apr, 2021 | 9.94 | 9.94 | 9.91 | 9.91 | 7640.00 |
| 29 Apr, 2021 | 9.99 | 9.99 | 9.9 | 9.94 | 42.88 Thousand |
KOS
KR
KRC
KODK
KOF
KOP