KORE Group Holdings Inc (KORE)

USD 2.28

(-5.79%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2.18 2.21 1.8 2.03 101.1 Thousand
07 Jan, 2025 2.39 2.48 2.18 2.23 85 Thousand
06 Jan, 2025 2.6 2.63 2.4 2.43 155 Thousand
03 Jan, 2025 2.79 2.79 2.39 2.56 291.4 Thousand
02 Jan, 2025 3.41 3.45 2.6 2.69 486.2 Thousand
31 Dec, 2024 2.89 3.75 2.75 3.22 1.44 Million
30 Dec, 2024 3.06 4.88 2.61 2.72 7.01 Million
27 Dec, 2024 1.99 2.45 1.99 2.44 600.2 Thousand
26 Dec, 2024 2.07 2.12 1.8 1.9 224.4 Thousand
24 Dec, 2024 1.5 1.94 1.48 1.88 297.2 Thousand