USD 2.28
(-5.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 76.8 Thousand |
06 Dec, 2024 | 1.49 | 1.54 | 1.44 | 1.45 | 45.8 Thousand |
05 Dec, 2024 | 1.5 | 1.55 | 1.43 | 1.46 | 53.4 Thousand |
04 Dec, 2024 | 1.47 | 1.53 | 1.32 | 1.44 | 18.7 Thousand |
03 Dec, 2024 | 1.52 | 1.58 | 1.45 | 1.47 | 13.1 Thousand |
02 Dec, 2024 | 1.55 | 1.6 | 1.54 | 1.55 | 11.2 Thousand |
29 Nov, 2024 | 1.82 | 1.82 | 1.55 | 1.6 | 16.2 Thousand |
27 Nov, 2024 | 1.72 | 1.75 | 1.67 | 1.7 | 14.2 Thousand |
26 Nov, 2024 | 1.77 | 1.85 | 1.75 | 1.75 | 19.5 Thousand |
25 Nov, 2024 | 1.99 | 1.99 | 1.8 | 1.8 | 11.4 Thousand |
KOS
KR
KRC
KODK
KOF
KOP