KORE Group Holdings Inc (KORE)
USD 2.31
(0.0%)
USD 2.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 3.94 | 4.86 | 3.51 | 3.72 | 676.7 Thousand |
| 23 Jun, 2022 | 3.64 | 3.96 | 3.57 | 3.92 | 52.72 Thousand |
| 22 Jun, 2022 | 3.54 | 3.8 | 3.42 | 3.62 | 39.26 Thousand |
| 21 Jun, 2022 | 3.45 | 3.69 | 3.42 | 3.55 | 30.52 Thousand |
| 17 Jun, 2022 | 3.68 | 3.84 | 3.35 | 3.36 | 32.98 Thousand |
| 16 Jun, 2022 | 3.62 | 3.98 | 3.47 | 3.64 | 33.88 Thousand |
| 15 Jun, 2022 | 3.04 | 3.75 | 3.04 | 3.62 | 26.58 Thousand |
| 14 Jun, 2022 | 2.99 | 3.1 | 2.99 | 3.05 | 12.1 Thousand |
| 13 Jun, 2022 | 3.36 | 3.42 | 2.94 | 2.99 | 23.96 Thousand |
| 10 Jun, 2022 | 3.79 | 3.79 | 3.44 | 3.46 | 11.96 Thousand |
KOS
KR
KRC
KODK
KOF
KOP