KORE Group Holdings Inc (KORE)
USD 2.45
(1.37%)
USD 2.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 4.21 | 4.3 | 3.91 | 4.15 | 28.26 Thousand |
| 07 Jun, 2022 | 4.55 | 4.65 | 4.19 | 4.29 | 51.48 Thousand |
| 06 Jun, 2022 | 4.32 | 4.9 | 4.32 | 4.65 | 108.74 Thousand |
| 03 Jun, 2022 | 4.2 | 4.24 | 4.07 | 4.15 | 18.44 Thousand |
| 02 Jun, 2022 | 4.18 | 4.49 | 4.14 | 4.2 | 21.28 Thousand |
| 01 Jun, 2022 | 4.15 | 4.32 | 4.12 | 4.21 | 19.46 Thousand |
| 31 May, 2022 | 4.19 | 4.33 | 4.0 | 4.16 | 20.7 Thousand |
| 27 May, 2022 | 4.18 | 4.5 | 4.18 | 4.29 | 12.92 Thousand |
| 26 May, 2022 | 4.28 | 4.36 | 4.21 | 4.21 | 12.36 Thousand |
| 25 May, 2022 | 4.25 | 4.28 | 4.16 | 4.19 | 4900.00 |
KOS
KR
KRC
KODK
KOF
KOP