Kosmos Energy Ltd (KOS)
USD 1.7
(-2.86%)
USD 1.7
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.87 | 1.91 | 1.78 | 1.81 | 13.86 Million |
| 03 Jun, 2025 | 1.77 | 1.84 | 1.7 | 1.82 | 9.72 Million |
| 02 Jun, 2025 | 1.74 | 1.84 | 1.72 | 1.76 | 15.74 Million |
| 30 May, 2025 | 1.71 | 1.72 | 1.65 | 1.66 | 9.48 Million |
| 29 May, 2025 | 1.71 | 1.76 | 1.67 | 1.72 | 8 Million |
| 28 May, 2025 | 1.73 | 1.74 | 1.68 | 1.69 | 8.69 Million |
| 27 May, 2025 | 1.68 | 1.73 | 1.59 | 1.72 | 14.05 Million |
| 23 May, 2025 | 1.53 | 1.65 | 1.53 | 1.63 | 9.43 Million |
| 22 May, 2025 | 1.62 | 1.62 | 1.56 | 1.58 | 9.2 Million |
| 21 May, 2025 | 1.69 | 1.7 | 1.64 | 1.64 | 9.33 Million |
KR
KRC
KREF
KOF
KOP
KORE