Kroger Company (KR)

USD 70.72

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1962 22.0 22.5 22.0 22.12 112 Thousand
02 Nov, 1962 22.0 22.37 21.88 21.88 137.6 Thousand
01 Nov, 1962 21.75 22.0 21.63 22.0 137.6 Thousand
31 Oct, 1962 21.63 22.0 21.63 21.75 172.8 Thousand
30 Oct, 1962 21.75 22.0 21.63 21.63 102.4 Thousand
29 Oct, 1962 21.5 22.0 21.5 21.75 73.6 Thousand
26 Oct, 1962 20.62 21.0 20.5 21.0 73.6 Thousand
25 Oct, 1962 21.38 21.38 20.62 20.62 105.6 Thousand
24 Oct, 1962 21.0 21.38 20.75 21.38 156.8 Thousand
23 Oct, 1962 21.88 21.88 20.87 21.0 201.6 Thousand