Kroger Company (KR)

USD 70.72

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1962 21.25 22.0 21.0 22.0 179.2 Thousand
19 Oct, 1962 21.88 22.25 21.25 21.25 163.2 Thousand
18 Oct, 1962 22.0 22.37 21.63 21.88 192 Thousand
17 Oct, 1962 22.12 22.37 21.75 22.0 89.6 Thousand
16 Oct, 1962 22.62 22.62 22.12 22.12 188.8 Thousand
15 Oct, 1962 22.37 22.75 22.37 22.62 118.4 Thousand
12 Oct, 1962 22.0 22.37 21.88 22.25 86.4 Thousand
11 Oct, 1962 22.5 22.62 22.0 22.0 195.2 Thousand
10 Oct, 1962 22.37 22.75 22.37 22.5 163.2 Thousand
09 Oct, 1962 21.5 22.37 21.5 22.25 243.2 Thousand