Kroger Company (KR)

USD 69.74

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1962 20.87 20.87 20.5 20.5 124.8 Thousand
06 Sep, 1962 20.87 21.0 20.5 20.87 112 Thousand
05 Sep, 1962 20.62 21.0 20.62 20.87 150.4 Thousand
04 Sep, 1962 20.37 20.62 20.25 20.62 73.6 Thousand
31 Aug, 1962 20.25 20.75 20.12 20.37 118.4 Thousand
30 Aug, 1962 20.5 20.75 20.25 20.25 96 Thousand
29 Aug, 1962 20.5 20.75 20.37 20.5 198.4 Thousand
28 Aug, 1962 20.5 21.0 20.5 20.5 115.2 Thousand
27 Aug, 1962 20.62 21.0 20.5 20.5 115.2 Thousand
24 Aug, 1962 20.87 21.25 20.5 20.62 192 Thousand