Kroger Company (KR)

USD 69.74

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1962 20.37 20.37 20.25 20.25 67.2 Thousand
20 Sep, 1962 20.25 20.75 20.25 20.37 112 Thousand
19 Sep, 1962 20.25 20.5 20.12 20.25 96 Thousand
18 Sep, 1962 20.62 20.62 20.25 20.25 185.6 Thousand
17 Sep, 1962 20.62 20.87 20.37 20.62 124.8 Thousand
14 Sep, 1962 20.5 20.87 20.5 20.62 108.8 Thousand
13 Sep, 1962 20.5 20.75 20.37 20.37 96 Thousand
12 Sep, 1962 20.62 20.87 20.5 20.5 32 Thousand
11 Sep, 1962 20.5 20.75 20.25 20.62 67.2 Thousand
10 Sep, 1962 20.5 20.75 20.5 20.5 108.8 Thousand