Kroger Company (KR)

USD 69.23

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1962 21.0 21.13 21.0 21.0 96 Thousand
23 Jul, 1962 21.13 21.5 21.0 21.13 124.8 Thousand
20 Jul, 1962 21.5 21.5 21.13 21.5 99.2 Thousand
19 Jul, 1962 21.38 21.38 21.0 21.38 70.4 Thousand
18 Jul, 1962 21.25 21.25 21.0 21.25 150.4 Thousand
17 Jul, 1962 21.25 21.5 21.0 21.25 179.2 Thousand
16 Jul, 1962 21.38 21.5 21.13 21.38 166.4 Thousand
13 Jul, 1962 21.0 21.38 21.0 21.0 163.2 Thousand
12 Jul, 1962 21.5 21.5 20.75 21.5 2.5 Million
11 Jul, 1962 21.63 22.62 21.63 21.63 233.6 Thousand