Kroger Company (KR)

USD 73.55

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1962 23.38 23.63 23.13 23.38 76.8 Thousand
20 Jun, 1962 23.75 23.88 23.13 23.75 169.6 Thousand
19 Jun, 1962 23.5 23.63 23.0 23.5 35.2 Thousand
18 Jun, 1962 23.0 23.38 22.5 23.0 108.8 Thousand
15 Jun, 1962 23.0 23.38 22.75 23.0 86.4 Thousand
14 Jun, 1962 22.37 23.0 22.12 22.37 115.2 Thousand
13 Jun, 1962 22.12 23.13 21.75 22.12 668.8 Thousand
12 Jun, 1962 23.25 23.25 23.0 23.25 147.2 Thousand
11 Jun, 1962 23.13 23.5 23.0 23.13 76.8 Thousand
08 Jun, 1962 23.25 23.75 23.13 23.25 144 Thousand