Kroger Company (KR)

USD 73.73

(2.92%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1962 27.0 27.25 26.87 27.0 310.4 Thousand
19 Feb, 1962 27.38 27.63 27.38 27.38 169.6 Thousand
16 Feb, 1962 27.5 27.75 27.5 27.5 464 Thousand
15 Feb, 1962 27.63 28.0 27.63 27.63 214.4 Thousand
14 Feb, 1962 27.75 27.88 27.63 27.75 124.8 Thousand
13 Feb, 1962 27.88 28.12 27.75 27.88 387.2 Thousand
12 Feb, 1962 28.0 28.12 28.0 28.0 204.8 Thousand
09 Feb, 1962 28.12 28.75 28.0 28.12 195.2 Thousand
08 Feb, 1962 28.5 28.87 28.5 28.5 211.2 Thousand
07 Feb, 1962 28.62 29.25 28.62 28.62 217.6 Thousand