Kroger Company (KR)

USD 69.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1962 28.62 29.0 28.5 28.62 166.4 Thousand
12 Jan, 1962 28.87 28.87 28.25 28.87 76.8 Thousand
11 Jan, 1962 28.5 28.87 28.5 28.5 131.2 Thousand
10 Jan, 1962 29.0 29.25 28.5 29.0 121.6 Thousand
09 Jan, 1962 28.75 29.38 28.75 28.75 204.8 Thousand
08 Jan, 1962 29.38 29.5 28.5 29.38 208 Thousand
05 Jan, 1962 29.5 29.88 29.0 29.5 182.4 Thousand
04 Jan, 1962 30.25 30.25 30.0 30.25 99.2 Thousand
03 Jan, 1962 30.37 30.37 29.63 30.37 131.2 Thousand
02 Jan, 1962 29.75 30.5 29.38 29.75 153.6 Thousand