Kroger Company (KR)

USD 72.61

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1962 29.38 29.5 28.5 29.38 208 Thousand
05 Jan, 1962 29.5 29.88 29.0 29.5 182.4 Thousand
04 Jan, 1962 30.25 30.25 30.0 30.25 99.2 Thousand
03 Jan, 1962 30.37 30.37 29.63 30.37 131.2 Thousand
02 Jan, 1962 29.75 30.5 29.38 29.75 153.6 Thousand