USD 72.61
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 1962 | 29.38 | 29.5 | 28.5 | 29.38 | 208 Thousand |
05 Jan, 1962 | 29.5 | 29.88 | 29.0 | 29.5 | 182.4 Thousand |
04 Jan, 1962 | 30.25 | 30.25 | 30.0 | 30.25 | 99.2 Thousand |
03 Jan, 1962 | 30.37 | 30.37 | 29.63 | 30.37 | 131.2 Thousand |
02 Jan, 1962 | 29.75 | 30.5 | 29.38 | 29.75 | 153.6 Thousand |
KRC
KREF
KREF-P-A
KOP
KORE
KOS