KKR Real Estate Finance Trust Inc. (KREF)

USD 9.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 8.99 9.18 8.98 9.18 530.12 Thousand
28 Apr, 2025 8.83 9.11 8.78 9.04 1 Million
25 Apr, 2025 8.94 9.14 8.73 8.88 863 Thousand
24 Apr, 2025 9.03 9.29 8.84 8.94 1.56 Million
23 Apr, 2025 9.45 9.58 9.26 9.28 507.4 Thousand
22 Apr, 2025 9.06 9.31 9.03 9.28 406.74 Thousand
21 Apr, 2025 8.95 8.96 8.78 8.91 516.74 Thousand
17 Apr, 2025 9.09 9.22 8.99 9.09 558.4 Thousand
16 Apr, 2025 9.03 9.13 8.92 9.08 566.28 Thousand
15 Apr, 2025 8.96 9.26 8.94 9.05 630.1 Thousand