KKR Real Estate Finance Trust Inc. (KREF)
USD 9.23
(1.43%)
USD 9.23
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.79 | 9.07 | 8.77 | 8.99 | 1.03 Million |
| 11 Apr, 2025 | 8.7 | 8.73 | 8.28 | 8.6 | 861.15 Thousand |
| 10 Apr, 2025 | 9.03 | 9.18 | 8.52 | 8.74 | 799.7 Thousand |
| 09 Apr, 2025 | 8.7 | 9.45 | 8.41 | 9.3 | 928.5 Thousand |
| 08 Apr, 2025 | 9.37 | 9.38 | 8.67 | 8.74 | 804.6 Thousand |
| 07 Apr, 2025 | 8.83 | 9.57 | 8.6 | 9.01 | 1.1 Million |
| 04 Apr, 2025 | 10.01 | 10.18 | 9.31 | 9.56 | 921.8 Thousand |
| 03 Apr, 2025 | 10.31 | 10.51 | 10.13 | 10.2 | 654.44 Thousand |
| 02 Apr, 2025 | 10.56 | 10.66 | 10.46 | 10.59 | 358 Thousand |
| 01 Apr, 2025 | 10.85 | 10.89 | 10.63 | 10.66 | 628.63 Thousand |
CIM-PB
HTWS
FOCUS
OGC
ACRE
BIO