KKR Real Estate Finance Trust Inc. (KREF)
USD 9.23
(1.43%)
USD 9.23
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.6 | 9.6 | 9.37 | 9.42 | 44.57 Thousand |
| 09 May, 2025 | 9.27 | 9.27 | 9.13 | 9.2 | 498.62 Thousand |
| 08 May, 2025 | 9.2 | 9.35 | 9.19 | 9.22 | 412.4 Thousand |
| 07 May, 2025 | 9.13 | 9.24 | 9.12 | 9.12 | 418.8 Thousand |
| 06 May, 2025 | 9.17 | 9.19 | 9.07 | 9.09 | 507 Thousand |
| 05 May, 2025 | 9.2 | 9.27 | 9.14 | 9.24 | 482.9 Thousand |
| 02 May, 2025 | 9.13 | 9.31 | 9.13 | 9.23 | 465.85 Thousand |
| 01 May, 2025 | 9.21 | 9.31 | 9.07 | 9.1 | 538.61 Thousand |
| 30 Apr, 2025 | 9.06 | 9.3 | 8.92 | 9.25 | 612 Thousand |
| 29 Apr, 2025 | 8.99 | 9.18 | 8.98 | 9.18 | 530.12 Thousand |
CIM-PB
HTWS
FOCUS
OGC
ACRE
BIO