KKR Real Estate Finance Trust Inc. (KREF)

USD 9.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 11.78 12.15 11.77 12.09 457.2 Thousand
13 Nov, 2023 11.4 11.44 11.29 11.39 237.7 Thousand
10 Nov, 2023 11.5 11.53 11.32 11.43 319.67 Thousand
09 Nov, 2023 11.68 11.73 11.42 11.45 222.04 Thousand
08 Nov, 2023 11.64 11.65 11.44 11.63 227.2 Thousand
07 Nov, 2023 11.6 11.73 11.5 11.66 235.81 Thousand
06 Nov, 2023 11.64 11.73 11.41 11.62 456.11 Thousand
03 Nov, 2023 11.65 11.85 11.63 11.66 459.9 Thousand
02 Nov, 2023 10.76 11.4 10.76 11.38 575.64 Thousand
01 Nov, 2023 10.39 10.6 10.33 10.59 365.65 Thousand