KKR Real Estate Finance Trust Inc. (KREF)

USD 9.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.48 10.6 10.37 10.44 394.9 Thousand
30 Oct, 2023 10.43 10.56 10.3 10.41 559.13 Thousand
27 Oct, 2023 10.53 10.65 10.37 10.43 459.8 Thousand
26 Oct, 2023 10.42 10.69 10.42 10.51 619.3 Thousand
25 Oct, 2023 10.25 10.68 10.18 10.42 733.7 Thousand
24 Oct, 2023 10.0 10.88 10.0 10.36 883.11 Thousand
23 Oct, 2023 10.48 10.48 10.0 10.14 1.09 Million
20 Oct, 2023 10.59 10.68 10.42 10.46 697.1 Thousand
19 Oct, 2023 10.75 10.8 10.55 10.56 642.1 Thousand
18 Oct, 2023 11.15 11.18 10.76 10.8 890.4 Thousand