Kronos Worldwide, Inc. (KRO)
USD 7.56
(1.75%)
USD 7.56
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.85 | 6.69 | 6.55 | 6.68 | 19.51 Thousand |
| 21 May, 2025 | 7.0 | 6.86 | 6.76 | 6.8 | 19.57 Thousand |
| 20 May, 2025 | 6.96 | 7.03 | 6.89 | 6.95 | 15.88 Thousand |
| 19 May, 2025 | 6.95 | 7.01 | 6.87 | 6.95 | 14.47 Thousand |
| 16 May, 2025 | 6.95 | 7.1 | 6.8 | 7.08 | 224.66 Thousand |
| 15 May, 2025 | 7.1 | 7.11 | 6.89 | 6.95 | 211.1 Thousand |
| 14 May, 2025 | 7.57 | 7.62 | 7.1 | 7.17 | 286.6 Thousand |
| 13 May, 2025 | 7.56 | 7.69 | 7.52 | 7.63 | 154.1 Thousand |
| 12 May, 2025 | 7.6 | 7.9 | 7.54 | 7.55 | 255.1 Thousand |
| 09 May, 2025 | 7.28 | 7.35 | 7.2 | 7.28 | 211.91 Thousand |
VG0K
ANPMF
BAPA
VANTF
402340
603933