Kronos Worldwide, Inc. (KRO)
USD 7.56
(1.75%)
USD 7.56
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.48 | 7.87 | 7.01 | 7.22 | 435.73 Thousand |
| 07 May, 2025 | 7.48 | 7.49 | 7.04 | 7.34 | 320.83 Thousand |
| 06 May, 2025 | 7.33 | 7.49 | 7.26 | 7.45 | 178.2 Thousand |
| 05 May, 2025 | 7.47 | 7.56 | 7.34 | 7.4 | 165.9 Thousand |
| 02 May, 2025 | 7.55 | 7.69 | 7.49 | 7.56 | 157.02 Thousand |
| 01 May, 2025 | 7.66 | 7.67 | 7.36 | 7.43 | 272.43 Thousand |
| 30 Apr, 2025 | 7.66 | 7.72 | 7.49 | 7.71 | 218.54 Thousand |
| 29 Apr, 2025 | 7.59 | 7.78 | 7.58 | 7.75 | 176.41 Thousand |
| 28 Apr, 2025 | 7.66 | 7.73 | 7.5 | 7.59 | 146.41 Thousand |
| 25 Apr, 2025 | 7.6 | 7.73 | 7.55 | 7.68 | 274.7 Thousand |
VG0K
ANPMF
BAPA
VANTF
402340
603933