Kronos Worldwide, Inc. (KRO)
USD 7.56
(1.75%)
USD 7.56
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.22 | 7.39 | 6.22 | 7.11 | 369.1 Thousand |
| 08 Apr, 2025 | 6.76 | 6.76 | 6.19 | 6.25 | 269.8 Thousand |
| 07 Apr, 2025 | 6.49 | 6.91 | 6.23 | 6.56 | 300.93 Thousand |
| 04 Apr, 2025 | 6.69 | 6.76 | 6.43 | 6.69 | 296.08 Thousand |
| 03 Apr, 2025 | 7.14 | 7.14 | 6.87 | 6.98 | 220.9 Thousand |
| 02 Apr, 2025 | 7.29 | 7.45 | 7.25 | 7.42 | 181.8 Thousand |
| 01 Apr, 2025 | 7.42 | 7.47 | 7.34 | 7.38 | 136.41 Thousand |
| 31 Mar, 2025 | 7.49 | 7.63 | 7.39 | 7.48 | 157.5 Thousand |
| 28 Mar, 2025 | 7.78 | 7.81 | 7.52 | 7.59 | 131.2 Thousand |
| 27 Mar, 2025 | 7.7 | 7.82 | 7.6 | 7.79 | 144.4 Thousand |
VG0K
ANPMF
BAPA
VANTF
402340
603933