Kuke Music Holding Ltd (KUKE)
USD 1.63
(1.94%)
USD 1.63
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 5.15 | 5.5 | 5.15 | 5.37 | 6928.00 |
| 08 Jul, 2021 | 5.15 | 5.37 | 5.15 | 5.23 | 7355.00 |
| 07 Jul, 2021 | 5.0 | 5.17 | 5.0 | 5.17 | 847.00 |
| 06 Jul, 2021 | 5.2 | 5.2 | 4.97 | 5.1 | 2866.00 |
| 02 Jul, 2021 | 5.28 | 5.28 | 4.88 | 5.14 | 7132.00 |
| 01 Jul, 2021 | 5.47 | 5.79 | 5.11 | 5.15 | 19.31 Thousand |
| 30 Jun, 2021 | 5.1 | 5.44 | 5.1 | 5.34 | 5726.00 |
| 29 Jun, 2021 | 5.41 | 5.41 | 5.11 | 5.12 | 2367.00 |
| 28 Jun, 2021 | 5.3 | 5.3 | 5.11 | 5.13 | 3868.00 |
| 25 Jun, 2021 | 5.32 | 5.32 | 5.0 | 5.16 | 5960.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN