Kuke Music Holding Ltd (KUKE)
USD 1.75
(1.51%)
USD 1.75
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 6.06 | 6.79 | 5.75 | 6.66 | 13.95 Thousand |
| 25 May, 2021 | 6.4 | 6.4 | 5.62 | 5.94 | 9102.00 |
| 24 May, 2021 | 6.3 | 6.45 | 6.14 | 6.29 | 10.44 Thousand |
| 21 May, 2021 | 5.37 | 6.2 | 5.37 | 6.2 | 10.69 Thousand |
| 20 May, 2021 | 5.21 | 6.03 | 5.21 | 5.32 | 11.7 Thousand |
| 19 May, 2021 | 4.97 | 5.3 | 4.84 | 5.21 | 10.48 Thousand |
| 18 May, 2021 | 4.82 | 5.2 | 4.65 | 5.07 | 13.98 Thousand |
| 17 May, 2021 | 4.94 | 4.94 | 4.71 | 4.92 | 1508.00 |
| 14 May, 2021 | 4.8 | 5.1 | 4.65 | 4.65 | 5969.00 |
| 13 May, 2021 | 4.94 | 5.15 | 4.68 | 4.8 | 3373.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN