Kuke Music Holding Ltd (KUKE)
USD 2.03
(0.79%)
USD 2.03
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 6.7 | 7.03 | 6.7 | 6.9 | 2828.00 |
| 06 Apr, 2021 | 6.82 | 6.92 | 6.52 | 6.65 | 3958.00 |
| 05 Apr, 2021 | 7.17 | 7.17 | 6.78 | 6.94 | 2661.00 |
| 01 Apr, 2021 | 7.0 | 7.27 | 6.81 | 7.03 | 3772.00 |
| 31 Mar, 2021 | 6.7 | 6.97 | 6.7 | 6.85 | 8032.00 |
| 30 Mar, 2021 | 6.52 | 7.01 | 6.52 | 6.67 | 5723.00 |
| 29 Mar, 2021 | 6.4 | 6.99 | 6.4 | 6.7 | 6742.00 |
| 26 Mar, 2021 | 6.99 | 7.32 | 6.28 | 6.32 | 7833.00 |
| 25 Mar, 2021 | 6.59 | 6.99 | 6.35 | 6.77 | 24.3 Thousand |
| 24 Mar, 2021 | 9.29 | 9.34 | 7.52 | 7.62 | 27.37 Thousand |
KULR
KVUE
KVYO
KTF
KTH
KTN