Kuke Music Holding Ltd (KUKE)
USD 1.73
(0.58%)
USD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 4.97 | 5.3 | 4.84 | 5.21 | 10.48 Thousand |
| 18 May, 2021 | 4.82 | 5.2 | 4.65 | 5.07 | 13.98 Thousand |
| 17 May, 2021 | 4.94 | 4.94 | 4.71 | 4.92 | 1508.00 |
| 14 May, 2021 | 4.8 | 5.1 | 4.65 | 4.65 | 5969.00 |
| 13 May, 2021 | 4.94 | 5.15 | 4.68 | 4.8 | 3373.00 |
| 12 May, 2021 | 4.6 | 5.08 | 4.6 | 4.89 | 4346.00 |
| 11 May, 2021 | 4.79 | 4.88 | 4.67 | 4.75 | 2837.00 |
| 10 May, 2021 | 5.03 | 5.13 | 4.68 | 4.8 | 4632.00 |
| 07 May, 2021 | 4.55 | 5.21 | 4.55 | 4.98 | 13.66 Thousand |
| 06 May, 2021 | 4.7 | 4.88 | 4.57 | 4.57 | 2878.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN