Kuke Music Holding Ltd (KUKE)
USD 1.63
(2.52%)
USD 1.63
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.39 | 1.6 | 0.75 | 0.96 | 197.91 Thousand |
| 11 Sep, 2024 | 1.45 | 1.7 | 1.31 | 1.39 | 152.22 Thousand |
| 10 Sep, 2024 | 1.33 | 1.75 | 1.26 | 1.63 | 343.7 Thousand |
| 09 Sep, 2024 | 1.23 | 1.35 | 1.14 | 1.35 | 6689.00 |
| 06 Sep, 2024 | 1.2 | 1.27 | 1.17 | 1.2 | 3527.00 |
| 05 Sep, 2024 | 1.29 | 1.31 | 1.24 | 1.24 | 1456.00 |
| 04 Sep, 2024 | 1.31 | 1.31 | 1.24 | 1.27 | 3784.00 |
| 03 Sep, 2024 | 1.2 | 1.3 | 1.2 | 1.26 | 3650.00 |
| 30 Aug, 2024 | 1.24 | 1.31 | 1.24 | 1.27 | 4292.00 |
| 29 Aug, 2024 | 1.33 | 1.33 | 1.27 | 1.27 | 1181.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN