USD 1.63
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 1.33 | 1.33 | 1.27 | 1.27 | 1181.00 |
28 Aug, 2024 | 1.29 | 1.33 | 1.26 | 1.33 | 1311.00 |
27 Aug, 2024 | 1.26 | 1.32 | 1.22 | 1.31 | 1423.00 |
26 Aug, 2024 | 1.3 | 1.32 | 1.26 | 1.27 | 3234.00 |
23 Aug, 2024 | 1.21 | 1.32 | 1.21 | 1.24 | 1800.00 |
22 Aug, 2024 | 1.19 | 1.3 | 1.19 | 1.3 | 667.00 |
21 Aug, 2024 | 1.18 | 1.32 | 1.18 | 1.28 | 804.00 |
20 Aug, 2024 | 1.25 | 1.34 | 1.2 | 1.25 | 1364.00 |
19 Aug, 2024 | 1.24 | 1.29 | 1.24 | 1.29 | 437.00 |
16 Aug, 2024 | 1.16 | 1.22 | 1.08 | 1.22 | 969.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN