Kuke Music Holding Ltd (KUKE)
USD 1.95
(-1.02%)
USD 1.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.48 | 1.85 | 1.48 | 1.78 | 8425.00 |
| 13 Feb, 2024 | 1.67 | 1.68 | 1.51 | 1.51 | 989.00 |
| 12 Feb, 2024 | 1.91 | 1.91 | 1.66 | 1.68 | 2452.00 |
| 09 Feb, 2024 | 1.82 | 1.92 | 1.76 | 1.88 | 3028.00 |
| 08 Feb, 2024 | 1.88 | 1.88 | 1.72 | 1.72 | 1116.00 |
| 07 Feb, 2024 | 1.84 | 1.98 | 1.7 | 1.88 | 5056.00 |
| 06 Feb, 2024 | 1.7 | 1.98 | 1.67 | 1.88 | 11.54 Thousand |
| 05 Feb, 2024 | 1.84 | 1.84 | 1.58 | 1.63 | 10.79 Thousand |
| 02 Feb, 2024 | 1.27 | 1.78 | 1.21 | 1.61 | 37.64 Thousand |
| 01 Feb, 2024 | 1.2 | 1.36 | 1.1 | 1.27 | 10.68 Thousand |
KULR
KVUE
KVYO
KTF
KTH
KTN