USD 1.95
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 1.01 | 1.29 | 0.9 | 1.19 | 35.79 Thousand |
30 Jan, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 894.00 |
29 Jan, 2024 | 1.02 | 1.07 | 1.01 | 1.02 | 3344.00 |
26 Jan, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 465.00 |
25 Jan, 2024 | 0.99 | 1.04 | 0.99 | 1.02 | 572.00 |
24 Jan, 2024 | 1.04 | 1.04 | 0.93 | 1.01 | 2042.00 |
23 Jan, 2024 | 1.04 | 1.05 | 1.01 | 1.03 | 668.00 |
22 Jan, 2024 | 1.07 | 1.07 | 1.01 | 1.03 | 415.00 |
19 Jan, 2024 | 1.05 | 1.07 | 1.02 | 1.04 | 863.00 |
18 Jan, 2024 | 1.07 | 1.1 | 1.03 | 1.05 | 2874.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN