Kuke Music Holding Ltd (KUKE)
USD 2.38
(3.93%)
USD 2.38
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.55 | 4.55 | 4.2 | 4.2 | 11.8 Thousand |
| 06 May, 2025 | 4.27 | 4.52 | 4.19 | 4.25 | 26.2 Thousand |
| 05 May, 2025 | 4.29 | 4.45 | 4.05 | 4.37 | 3700.00 |
| 02 May, 2025 | 4.58 | 4.58 | 4.29 | 4.29 | 8400.00 |
| 01 May, 2025 | 4.28 | 4.42 | 4.22 | 4.39 | 3900.00 |
| 30 Apr, 2025 | 4.39 | 4.43 | 4.22 | 4.43 | 6500.00 |
| 29 Apr, 2025 | 4.25 | 4.48 | 4.23 | 4.38 | 8400.00 |
| 28 Apr, 2025 | 4.0 | 4.19 | 4.0 | 4.1 | 6100.00 |
| 25 Apr, 2025 | 4.24 | 4.24 | 4.02 | 4.1 | 5500.00 |
| 24 Apr, 2025 | 4.2 | 4.28 | 4.12 | 4.25 | 5000.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN