Kuke Music Holding Ltd (KUKE)
USD 2.29
(-4.98%)
USD 2.29
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.09 | 3.1 | 3.06 | 3.06 | 5800.00 |
| 03 Jun, 2025 | 3.18 | 3.18 | 3.15 | 3.17 | 2700.00 |
| 02 Jun, 2025 | 3.16 | 3.16 | 3.08 | 3.15 | 5100.00 |
| 30 May, 2025 | 3.29 | 3.29 | 3.17 | 3.17 | 2800.00 |
| 29 May, 2025 | 3.17 | 3.43 | 3.17 | 3.3 | 11.1 Thousand |
| 28 May, 2025 | 3.25 | 3.4 | 3.25 | 3.3 | 3900.00 |
| 27 May, 2025 | 3.26 | 3.31 | 3.21 | 3.31 | 835.00 |
| 23 May, 2025 | 3.29 | 3.38 | 3.24 | 3.28 | 5700.00 |
| 22 May, 2025 | 3.61 | 3.61 | 3.4 | 3.41 | 7100.00 |
| 21 May, 2025 | 3.6 | 3.65 | 3.45 | 3.45 | 7409.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN