Kuke Music Holding Ltd (KUKE)

USD 1.71

(-2.84%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 1.54 1.69 1.45 1.48 2104.00
26 Jul, 2022 1.41 1.51 1.41 1.49 399.00
25 Jul, 2022 1.35 1.52 1.35 1.48 901.00
22 Jul, 2022 1.5 1.5 1.37 1.41 2906.00
21 Jul, 2022 1.63 1.75 1.43 1.47 3321.00
20 Jul, 2022 1.62 1.63 1.44 1.5 5723.00
19 Jul, 2022 1.3 1.62 1.3 1.47 9897.00
18 Jul, 2022 1.5 1.7 1.26 1.36 13.9 Thousand
15 Jul, 2022 1.28 1.65 1.25 1.35 9042.00
14 Jul, 2022 1.24 1.35 1.18 1.3 3875.00