Kuke Music Holding Ltd (KUKE)
USD 1.79
(2.29%)
USD 1.79
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 4.96 | 5.02 | 4.84 | 4.85 | 1618.00 |
| 03 Nov, 2021 | 4.98 | 5.06 | 4.98 | 5.02 | 2770.00 |
| 02 Nov, 2021 | 5.02 | 5.1 | 4.98 | 5.0 | 4617.00 |
| 01 Nov, 2021 | 4.94 | 5.27 | 4.94 | 5.01 | 4262.00 |
| 29 Oct, 2021 | 5.11 | 5.24 | 4.94 | 4.94 | 4181.00 |
| 28 Oct, 2021 | 5.31 | 5.46 | 5.1 | 5.2 | 2968.00 |
| 27 Oct, 2021 | 5.44 | 5.67 | 5.25 | 5.4 | 2875.00 |
| 26 Oct, 2021 | 5.61 | 5.71 | 5.57 | 5.58 | 4456.00 |
| 25 Oct, 2021 | 5.62 | 5.69 | 5.46 | 5.67 | 5147.00 |
| 22 Oct, 2021 | 5.45 | 5.52 | 5.43 | 5.51 | 874.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN