Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 20.56 20.78 20.43 20.69 287.6 Thousand
07 Apr, 2021 20.68 20.73 20.39 20.54 388.8 Thousand
06 Apr, 2021 20.63 20.73 20.54 20.66 328.4 Thousand
05 Apr, 2021 20.7 20.7 20.31 20.55 357.5 Thousand
01 Apr, 2021 20.23 20.5 20.06 20.5 384.9 Thousand
31 Mar, 2021 20.38 20.51 20.21 20.21 560.2 Thousand
30 Mar, 2021 20.17 20.57 20.17 20.47 354.2 Thousand
29 Mar, 2021 20.88 20.98 20.42 20.42 440.3 Thousand
26 Mar, 2021 20.8 20.9 20.49 20.9 363.2 Thousand
25 Mar, 2021 20.16 20.69 19.98 20.6 415.5 Thousand